Gold Rate History in UAE

Find Historical Gold Prices

-

Gold rates in UAE per Ounce in Dirham on May 2013

Gold prices in UAE per Gram in Dirham on May 2013
Date Carat
24K 22K 21K 18K 14K
31 May 5,096.61 4,673.59 4,459.53 3,822.46 2,971.32
30 May 5,199.46 4,767.90 4,549.53 3,899.60 3,031.29
29 May 5,111.81 4,687.53 4,472.83 3,833.86 2,980.19
28 May 5,067.59 4,646.98 4,434.14 3,800.69 2,954.40
27 May 5,122.51 4,697.34 4,482.20 3,841.88 2,986.42
26 May 5,089.59 4,667.15 4,453.39 3,817.19 2,967.23
25 May 5,091.47 4,668.88 4,455.04 3,818.60 2,968.33
24 May 5,091.47 4,668.88 4,455.04 3,818.60 2,968.33
23 May 5,097.90 4,674.77 4,460.66 3,823.43 2,972.08
22 May 5,009.60 4,593.80 4,383.40 3,757.20 2,920.60
21 May 5,050.51 4,631.32 4,419.20 3,787.88 2,944.45
20 May 5,097.02 4,673.97 4,459.89 3,822.77 2,971.56
19 May 4,940.69 4,530.61 4,323.10 3,705.52 2,880.42
18 May 4,993.63 4,579.16 4,369.43 3,745.22 2,911.29
17 May 4,993.63 4,579.16 4,369.43 3,745.22 2,911.29
16 May 5,090.78 4,668.25 4,454.43 3,818.09 2,967.92
15 May 5,122.87 4,697.67 4,482.51 3,842.15 2,986.63
14 May 5,249.23 4,813.54 4,593.08 3,936.92 3,060.30
13 May 5,263.18 4,826.34 4,605.28 3,947.39 3,068.43
12 May 5,287.10 4,848.27 4,626.21 3,965.33 3,082.38
11 May 5,317.59 4,876.23 4,652.89 3,988.19 3,100.15
10 May 5,317.59 4,876.23 4,652.89 3,988.19 3,100.15
09 May 5,347.67 4,903.81 4,679.21 4,010.75 3,117.69
08 May 5,403.53 4,955.04 4,728.09 4,052.65 3,150.26
07 May 5,323.02 4,881.21 4,657.64 3,992.27 3,103.32
06 May 5,392.51 4,944.93 4,718.45 4,044.38 3,143.83
05 May 5,397.66 4,949.65 4,722.95 4,048.25 3,146.84
04 May 5,400.04 4,951.84 4,725.04 4,050.03 3,148.22
03 May 5,400.04 4,951.84 4,725.04 4,050.03 3,148.22
02 May 5,386.01 4,938.97 4,712.76 4,039.51 3,140.04
01 May 5,356.85 4,912.23 4,687.24 4,017.64 3,123.04
Gold rates in UAE per Ounce in Dirham, From 01 May 2013 To 31 May 2013